| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:15 AM | 4.4500 | 0 |
| 1/23/2025 | 9:46:13 AM | 4.4400 | 0 |
| 1/23/2025 | 9:00:53 AM | 4.3400 | 0 |
| 1/22/2025 | 9:46:54 PM | 4.4000 | 0 |
| 1/22/2025 | 7:45:55 PM | 4.4100 | 0 |
| 1/22/2025 | 5:45:28 PM | 4.4100 | 0 |
| 1/22/2025 | 3:46:08 PM | 4.4100 | 0 |
| 1/22/2025 | 1:45:46 PM | 4.4100 | 0 |
| 1/22/2025 | 11:46:24 AM | 4.4000 | 0 |
| 1/22/2025 | 9:46:50 AM | 4.3600 | 0 |
| 1/22/2025 | 9:01:50 AM | 4.3100 | 0 |
| 1/21/2025 | 9:45:46 PM | 4.3700 | 0 |
| 1/21/2025 | 7:46:13 PM | 4.3700 | 0 |