| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:45:52 | 4.0100 | 0 |
| 10.01.2025 | 19:45:33 | 4.0300 | 0 |
| 10.01.2025 | 17:45:07 | 4.0300 | 0 |
| 10.01.2025 | 15:45:02 | 4.0800 | 0 |
| 10.01.2025 | 13:45:01 | 4.1800 | 0 |
| 10.01.2025 | 11:45:29 | 4.1800 | 0 |
| 10.01.2025 | 09:45:16 | 4.1800 | 0 |
| 10.01.2025 | 09:01:52 | 4.1100 | 0 |
| 09.01.2025 | 21:45:05 | 4.1800 | 0 |
| 09.01.2025 | 19:45:21 | 4.1800 | 0 |
| 09.01.2025 | 17:46:30 | 4.1800 | 0 |
| 09.01.2025 | 15:46:53 | 4.2000 | 0 |
| 09.01.2025 | 13:46:56 | 4.1800 | 0 |