| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:53 PM | 5.120 | 0 |
| 1/7/2025 | 3:46:54 PM | 5.160 | 0 |
| 1/7/2025 | 1:46:08 PM | 5.150 | 0 |
| 1/7/2025 | 11:46:09 AM | 5.120 | 0 |
| 1/7/2025 | 9:45:07 AM | 4.960 | 0 |
| 1/7/2025 | 9:01:34 AM | 4.950 | 0 |
| 1/6/2025 | 9:45:18 PM | 5.030 | 0 |
| 1/6/2025 | 7:45:03 PM | 5.060 | 0 |
| 1/6/2025 | 5:46:34 PM | 5.070 | 0 |
| 1/6/2025 | 3:45:41 PM | 5.070 | 0 |