| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:41 PM | 5.100 | 0 |
| 1/10/2025 | 7:46:14 PM | 5.110 | 0 |
| 1/10/2025 | 5:45:32 PM | 5.110 | 0 |
| 1/10/2025 | 3:45:44 PM | 5.180 | 0 |
| 1/10/2025 | 1:45:24 PM | 5.220 | 0 |
| 1/10/2025 | 11:45:43 AM | 5.230 | 0 |
| 1/10/2025 | 9:45:04 AM | 5.220 | 0 |
| 1/10/2025 | 9:00:44 AM | 5.040 | 0 |
| 1/9/2025 | 9:45:39 PM | 5.110 | 0 |
| 1/9/2025 | 7:46:32 PM | 5.110 | 0 |
| 1/9/2025 | 5:46:58 PM | 5.110 | 0 |
| 1/9/2025 | 3:45:34 PM | 5.110 | 0 |
| 1/9/2025 | 1:46:01 PM | 5.090 | 0 |