| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:05 AM | 5.090 | 0 |
| 1/9/2025 | 9:45:03 AM | 5.040 | 0 |
| 1/9/2025 | 9:01:59 AM | 4.870 | 0 |
| 1/8/2025 | 9:46:46 PM | 5.010 | 0 |
| 1/8/2025 | 7:46:59 PM | 5.010 | 0 |
| 1/8/2025 | 5:47:01 PM | 5.010 | 0 |
| 1/8/2025 | 3:45:54 PM | 4.910 | 0 |
| 1/8/2025 | 1:46:00 PM | 4.930 | 0 |
| 1/8/2025 | 11:45:54 AM | 5.090 | 0 |
| 1/8/2025 | 9:46:35 AM | 5.080 | 0 |
| 1/8/2025 | 9:00:45 AM | 4.990 | 0 |
| 1/7/2025 | 9:46:13 PM | 5.060 | 0 |
| 1/7/2025 | 7:46:41 PM | 5.110 | 0 |