| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:26:44 PM | 0.600 | - |
| 1/10/2025 | 4:25:18 PM | 0.590 | - |
| 1/10/2025 | 4:24:45 PM | 0.600 | - |
| 1/10/2025 | 4:24:38 PM | 0.590 | - |
| 1/10/2025 | 4:24:06 PM | 0.600 | - |
| 1/10/2025 | 4:23:24 PM | 0.590 | - |
| 1/10/2025 | 4:06:45 PM | 0.580 | - |
| 1/10/2025 | 4:05:54 PM | 0.590 | - |
| 1/10/2025 | 4:00:41 PM | 0.580 | - |
| 1/10/2025 | 4:00:16 PM | 0.570 | - |
| 1/10/2025 | 3:57:51 PM | 0.580 | - |
| 1/10/2025 | 3:52:47 PM | 0.570 | - |
| 1/10/2025 | 3:42:52 PM | 0.560 | - |