| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:16:03 PM | 0.580 | - |
| 1/10/2025 | 5:14:24 PM | 0.580 | - |
| 1/10/2025 | 5:13:05 PM | 0.590 | - |
| 1/10/2025 | 5:03:26 PM | 0.580 | - |
| 1/10/2025 | 5:02:07 PM | 0.570 | - |
| 1/10/2025 | 4:58:00 PM | 0.580 | - |
| 1/10/2025 | 4:57:39 PM | 0.580 | - |
| 1/10/2025 | 4:57:19 PM | 0.580 | - |
| 1/10/2025 | 4:56:40 PM | 0.580 | - |
| 1/10/2025 | 4:56:05 PM | 0.580 | - |
| 1/10/2025 | 4:42:17 PM | 0.590 | - |
| 1/10/2025 | 4:34:24 PM | 0.600 | - |
| 1/10/2025 | 4:28:33 PM | 0.600 | - |