| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:56:42 PM | 0.670 | - |
| 1/24/2025 | 5:38:41 PM | 0.680 | - |
| 1/24/2025 | 5:36:16 PM | 0.670 | - |
| 1/24/2025 | 5:36:00 PM | 0.680 | - |
| 1/24/2025 | 5:29:40 PM | 0.680 | - |
| 1/24/2025 | 5:27:46 PM | 0.680 | - |
| 1/24/2025 | 5:24:39 PM | 0.680 | - |
| 1/24/2025 | 5:22:45 PM | 0.690 | - |
| 1/24/2025 | 5:14:43 PM | 0.680 | - |
| 1/24/2025 | 5:14:30 PM | 0.680 | - |
| 1/24/2025 | 5:11:30 PM | 0.680 | - |
| 1/24/2025 | 4:59:56 PM | 0.680 | - |
| 1/24/2025 | 4:59:15 PM | 0.690 | - |