| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:14:04 AM | 8.88 | 0 |
| 1/22/2025 | 9:37:41 AM | 8.77 | 0 |
| 1/21/2025 | 6:16:31 PM | 8.57 | 0 |
| 1/21/2025 | 5:16:46 PM | 8.56 | 0 |
| 1/21/2025 | 4:21:22 PM | 8.51 | 0 |
| 1/21/2025 | 3:09:56 PM | 8.55 | 0 |
| 1/21/2025 | 2:19:06 PM | 8.50 | 0 |
| 1/21/2025 | 1:12:29 PM | 8.43 | 0 |
| 1/21/2025 | 12:14:38 PM | 8.39 | 0 |
| 1/21/2025 | 11:14:17 AM | 8.38 | 0 |
| 1/21/2025 | 9:36:30 AM | 8.47 | 0 |