| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:13:17 PM | 8.09 | 0 |
| 1/9/2025 | 12:19:45 PM | 8.05 | 0 |
| 1/9/2025 | 11:13:44 AM | 8.08 | 0 |
| 1/9/2025 | 9:33:35 AM | 8.04 | 0 |
| 1/8/2025 | 6:15:52 PM | 8.01 | 0 |
| 1/8/2025 | 5:16:16 PM | 8.03 | 0 |
| 1/8/2025 | 4:18:10 PM | 7.98 | 0 |
| 1/8/2025 | 3:09:12 PM | 7.90 | 0 |
| 1/8/2025 | 2:16:06 PM | 7.85 | 0 |
| 1/8/2025 | 1:13:29 PM | 7.88 | 0 |
| 1/8/2025 | 12:18:01 PM | 7.90 | 0 |
| 1/8/2025 | 11:14:07 AM | 7.90 | 0 |
| 1/8/2025 | 9:35:46 AM | 7.85 | 0 |