| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:15:50 PM | 8.15 | 0 |
| 1/10/2025 | 5:15:29 PM | 8.16 | 0 |
| 1/10/2025 | 4:21:01 PM | 8.20 | 0 |
| 1/10/2025 | 3:14:13 PM | 8.29 | 0 |
| 1/10/2025 | 2:21:29 PM | 8.29 | 0 |
| 1/10/2025 | 1:18:39 PM | 8.26 | 0 |
| 1/10/2025 | 12:15:35 PM | 8.25 | 0 |
| 1/10/2025 | 11:14:12 AM | 8.23 | 0 |
| 1/10/2025 | 9:29:57 AM | 8.29 | 0 |
| 1/9/2025 | 6:14:01 PM | 8.18 | 0 |
| 1/9/2025 | 4:14:34 PM | 8.19 | 0 |
| 1/9/2025 | 3:09:23 PM | 8.12 | 0 |
| 1/9/2025 | 2:18:14 PM | 8.11 | 0 |