| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:46:10 AM | 2.370 | 0 |
| 1/22/2025 | 9:50:28 PM | 2.370 | 0 |
| 1/22/2025 | 9:10:57 PM | 2.370 | 0 |
| 1/22/2025 | 8:08:20 PM | 2.370 | 0 |
| 1/22/2025 | 7:02:25 PM | 2.380 | 0 |
| 1/22/2025 | 5:55:06 PM | 2.400 | 0 |
| 1/22/2025 | 4:43:09 PM | 2.390 | 0 |
| 1/22/2025 | 3:35:45 PM | 2.410 | 0 |
| 1/22/2025 | 2:28:19 PM | 2.430 | 0 |
| 1/22/2025 | 1:17:47 PM | 2.450 | 0 |
| 1/22/2025 | 12:39:51 PM | 2.460 | 0 |
| 1/22/2025 | 10:58:48 AM | 2.450 | 0 |
| 1/22/2025 | 10:51:58 AM | 2.460 | 0 |