| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:47:33 PM | 2.580 | 0 |
| 1/9/2025 | 3:37:45 PM | 2.570 | 0 |
| 1/9/2025 | 2:32:47 PM | 2.570 | 0 |
| 1/9/2025 | 1:20:23 PM | 2.550 | 0 |
| 1/9/2025 | 12:10:37 PM | 2.540 | 0 |
| 1/9/2025 | 11:05:46 AM | 2.530 | 0 |
| 1/9/2025 | 10:08:27 AM | 2.540 | 0 |
| 1/9/2025 | 9:58:32 AM | 2.540 | 0 |
| 1/9/2025 | 8:46:07 AM | 2.490 | 0 |
| 1/8/2025 | 9:44:12 PM | 2.520 | 0 |
| 1/8/2025 | 9:17:51 PM | 2.520 | 0 |
| 1/8/2025 | 8:10:12 PM | 2.510 | 0 |
| 1/8/2025 | 7:01:23 PM | 2.510 | 0 |