| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:12:16 PM | 2.540 | 0 |
| 1/10/2025 | 6:07:45 PM | 2.520 | 0 |
| 1/10/2025 | 4:51:33 PM | 2.520 | 0 |
| 1/10/2025 | 3:36:31 PM | 2.530 | 0 |
| 1/10/2025 | 2:53:33 PM | 2.500 | 0 |
| 1/10/2025 | 2:34:21 PM | 2.520 | 0 |
| 1/10/2025 | 1:26:25 PM | 2.580 | 0 |
| 1/10/2025 | 1:05:43 PM | 2.590 | 0 |
| 1/10/2025 | 12:22:02 PM | 2.590 | 0 |
| 1/10/2025 | 11:07:26 AM | 2.590 | 0 |
| 1/10/2025 | 9:54:18 AM | 2.570 | 0 |
| 1/10/2025 | 8:49:09 AM | 2.560 | 0 |
| 1/9/2025 | 9:46:17 PM | 2.570 | 0 |