| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:51:55 PM | 0.770 | - |
| 1/24/2025 | 4:51:35 PM | 0.760 | - |
| 1/24/2025 | 4:51:16 PM | 0.770 | - |
| 1/24/2025 | 4:51:10 PM | 0.760 | - |
| 1/24/2025 | 4:51:05 PM | 0.770 | - |
| 1/24/2025 | 4:50:28 PM | 0.760 | - |
| 1/24/2025 | 4:49:30 PM | 0.770 | - |
| 1/24/2025 | 4:35:46 PM | 0.760 | - |
| 1/24/2025 | 4:31:29 PM | 0.770 | - |
| 1/24/2025 | 4:10:54 PM | 0.760 | - |
| 1/24/2025 | 4:10:46 PM | 0.750 | - |
| 1/24/2025 | 4:10:44 PM | 0.760 | - |
| 1/24/2025 | 4:09:30 PM | 0.750 | - |