| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:41:15 PM | 0.640 | - |
| 1/10/2025 | 5:36:00 PM | 0.630 | - |
| 1/10/2025 | 5:26:20 PM | 0.650 | - |
| 1/10/2025 | 5:25:27 PM | 0.640 | - |
| 1/10/2025 | 5:25:25 PM | 0.650 | - |
| 1/10/2025 | 5:24:26 PM | 0.640 | - |
| 1/10/2025 | 5:23:07 PM | 0.650 | - |
| 1/10/2025 | 5:23:00 PM | 0.640 | - |
| 1/10/2025 | 5:21:32 PM | 0.650 | - |
| 1/10/2025 | 5:21:31 PM | 0.640 | - |
| 1/10/2025 | 5:21:10 PM | 0.650 | - |
| 1/10/2025 | 5:21:07 PM | 0.660 | - |
| 1/10/2025 | 5:21:06 PM | 0.650 | - |