| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:34:30 PM | 0.750 | - |
| 1/24/2025 | 7:04:30 PM | 0.750 | - |
| 1/24/2025 | 6:39:49 PM | 0.750 | - |
| 1/24/2025 | 6:34:31 PM | 0.760 | - |
| 1/24/2025 | 6:19:29 PM | 0.760 | - |
| 1/24/2025 | 6:06:42 PM | 0.760 | - |
| 1/24/2025 | 5:59:21 PM | 0.750 | - |
| 1/24/2025 | 5:49:31 PM | 0.760 | - |
| 1/24/2025 | 5:36:00 PM | 0.760 | - |
| 1/24/2025 | 5:27:13 PM | 0.770 | - |
| 1/24/2025 | 5:25:33 PM | 0.760 | - |
| 1/24/2025 | 5:25:32 PM | 0.770 | - |
| 1/24/2025 | 5:25:18 PM | 0.760 | - |