| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:20 AM | 13.620 | 0 |
| 1/23/2025 | 8:52:12 AM | 13.580 | 0 |
| 1/22/2025 | 9:47:59 PM | 13.580 | 0 |
| 1/22/2025 | 9:15:47 PM | 13.590 | 0 |
| 1/22/2025 | 7:59:36 PM | 13.570 | 0 |
| 1/22/2025 | 6:42:59 PM | 13.590 | 0 |
| 1/22/2025 | 5:28:36 PM | 13.700 | 0 |
| 1/22/2025 | 4:13:08 PM | 13.840 | 0 |
| 1/22/2025 | 3:12:54 PM | 13.780 | 0 |
| 1/22/2025 | 2:12:16 PM | 13.980 | 0 |
| 1/22/2025 | 1:11:49 PM | 13.930 | 0 |
| 1/22/2025 | 12:58:26 PM | 13.880 | 0 |
| 1/22/2025 | 12:10:00 PM | 13.800 | 0 |