| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:49:02 | 12,380 | 0 |
| 10.01.2025 | 21:20:50 | 12,380 | 0 |
| 10.01.2025 | 20:08:30 | 12,390 | 0 |
| 10.01.2025 | 19:03:54 | 12,380 | 0 |
| 10.01.2025 | 17:51:31 | 12,370 | 0 |
| 10.01.2025 | 16:38:20 | 12,470 | 0 |
| 10.01.2025 | 15:25:23 | 12,570 | 0 |
| 10.01.2025 | 15:12:40 | 12,540 | 0 |
| 10.01.2025 | 14:21:44 | 12,620 | 0 |
| 10.01.2025 | 13:17:36 | 12,650 | 0 |
| 10.01.2025 | 13:04:30 | 12,680 | 0 |
| 10.01.2025 | 12:10:38 | 12,670 | 0 |
| 10.01.2025 | 11:08:52 | 12,600 | 0 |