| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:18:34 PM | 1.680 | - |
| 1/24/2025 | 9:18:29 PM | 1.690 | - |
| 1/24/2025 | 9:18:23 PM | 1.680 | - |
| 1/24/2025 | 9:18:14 PM | 1.690 | - |
| 1/24/2025 | 9:18:02 PM | 1.680 | - |
| 1/24/2025 | 9:17:56 PM | 1.690 | - |
| 1/24/2025 | 9:17:47 PM | 1.680 | - |
| 1/24/2025 | 9:17:23 PM | 1.690 | - |
| 1/24/2025 | 9:16:57 PM | 1.690 | - |
| 1/24/2025 | 9:16:11 PM | 1.690 | - |
| 1/24/2025 | 9:15:03 PM | 1.690 | - |
| 1/24/2025 | 9:14:41 PM | 1.690 | - |
| 1/24/2025 | 9:14:33 PM | 1.690 | - |