| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:54:56 PM | 1.620 | - |
| 1/24/2025 | 6:54:43 PM | 1.620 | - |
| 1/24/2025 | 6:54:05 PM | 1.620 | - |
| 1/24/2025 | 6:52:44 PM | 1.620 | - |
| 1/24/2025 | 6:51:53 PM | 1.630 | - |
| 1/24/2025 | 6:51:21 PM | 1.630 | - |
| 1/24/2025 | 6:51:06 PM | 1.630 | - |
| 1/24/2025 | 6:49:56 PM | 1.630 | - |
| 1/24/2025 | 6:48:59 PM | 1.630 | - |
| 1/24/2025 | 6:47:28 PM | 1.620 | - |
| 1/24/2025 | 6:46:42 PM | 1.620 | - |
| 1/24/2025 | 6:39:52 PM | 1.610 | - |
| 1/24/2025 | 6:39:47 PM | 1.610 | - |