| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:14:27 | 1.690 | - |
| 24/01/2025 | 21:14:22 | 1.690 | - |
| 24/01/2025 | 21:14:17 | 1.690 | - |
| 24/01/2025 | 21:13:45 | 1.690 | - |
| 24/01/2025 | 21:13:25 | 1.690 | - |
| 24/01/2025 | 21:11:39 | 1.690 | - |
| 24/01/2025 | 21:10:21 | 1.690 | - |
| 24/01/2025 | 21:10:14 | 1.690 | - |
| 24/01/2025 | 21:10:09 | 1.690 | - |
| 24/01/2025 | 21:05:13 | 1.680 | - |
| 24/01/2025 | 21:04:15 | 1.680 | - |
| 24/01/2025 | 21:04:09 | 1.680 | - |
| 24/01/2025 | 21:03:23 | 1.680 | - |