| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 11:56:51 | 1.710 | - |
| 24.01.2025 | 11:56:32 | 1.700 | - |
| 24.01.2025 | 11:37:04 | 1.710 | - |
| 24.01.2025 | 11:36:40 | 1.700 | - |
| 24.01.2025 | 11:33:05 | 1.710 | - |
| 24.01.2025 | 11:32:55 | 1.710 | - |
| 24.01.2025 | 11:32:44 | 1.700 | - |
| 24.01.2025 | 11:31:19 | 1.710 | - |
| 24.01.2025 | 11:31:09 | 1.710 | - |
| 24.01.2025 | 11:30:59 | 1.710 | - |
| 24.01.2025 | 11:30:37 | 1.710 | - |
| 24.01.2025 | 11:30:32 | 1.700 | - |
| 24.01.2025 | 11:30:22 | 1.700 | - |