| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:12:29 PM | 5.340 | 0 |
| 1/20/2025 | 3:08:32 PM | 5.310 | 0 |
| 1/20/2025 | 2:05:35 PM | 5.210 | 0 |
| 1/20/2025 | 1:04:55 PM | 5.140 | 0 |
| 1/20/2025 | 12:40:26 PM | 5.180 | 0 |
| 1/20/2025 | 12:00:37 PM | 5.190 | 0 |
| 1/20/2025 | 10:51:37 AM | 5.220 | 0 |
| 1/20/2025 | 9:47:25 AM | 5.290 | 0 |
| 1/20/2025 | 8:58:09 AM | 5.170 | 0 |
| 1/20/2025 | 8:22:03 AM | 5.210 | 0 |