| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:58:38 PM | 5.270 | 0 |
| 1/21/2025 | 5:52:55 PM | 5.220 | 0 |
| 1/21/2025 | 4:42:05 PM | 5.270 | 0 |
| 1/21/2025 | 3:54:07 PM | 5.240 | 0 |
| 1/21/2025 | 3:35:36 PM | 5.260 | 0 |
| 1/21/2025 | 2:33:29 PM | 5.210 | 0 |
| 1/21/2025 | 1:22:41 PM | 5.240 | 0 |
| 1/21/2025 | 12:09:25 PM | 5.200 | 0 |
| 1/21/2025 | 11:03:14 AM | 5.200 | 0 |
| 1/21/2025 | 11:00:57 AM | 5.190 | 0 |
| 1/21/2025 | 9:57:03 AM | 5.230 | 0 |
| 1/21/2025 | 9:30:33 AM | 5.260 | 0 |
| 1/21/2025 | 8:45:51 AM | 5.100 | 0 |