| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:35:15 PM | 5.380 | 0 |
| 1/22/2025 | 3:33:53 PM | 5.310 | 0 |
| 1/22/2025 | 2:23:59 PM | 5.350 | 0 |
| 1/22/2025 | 1:21:21 PM | 5.410 | 0 |
| 1/22/2025 | 12:47:56 PM | 5.390 | 0 |
| 1/22/2025 | 12:06:07 PM | 5.390 | 0 |
| 1/22/2025 | 11:02:18 AM | 5.350 | 0 |
| 1/22/2025 | 10:58:06 AM | 5.350 | 0 |
| 1/22/2025 | 9:48:42 AM | 5.320 | 0 |
| 1/22/2025 | 8:52:08 AM | 5.160 | 0 |
| 1/21/2025 | 9:47:23 PM | 5.220 | 0 |
| 1/21/2025 | 9:09:59 PM | 5.220 | 0 |
| 1/21/2025 | 8:02:08 PM | 5.240 | 0 |