| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:51 PM | 2.8300 | 0 |
| 1/10/2025 | 7:35:11 PM | 2.8300 | 0 |
| 1/10/2025 | 5:36:09 PM | 2.8300 | 0 |
| 1/10/2025 | 3:36:38 PM | 2.8200 | 0 |
| 1/10/2025 | 1:37:01 PM | 2.8000 | 0 |
| 1/10/2025 | 11:37:34 AM | 2.8000 | 0 |
| 1/10/2025 | 9:36:42 AM | 2.8100 | 0 |
| 1/10/2025 | 8:02:22 AM | 2.8100 | 0 |
| 1/9/2025 | 9:36:10 PM | 2.8000 | 0 |
| 1/9/2025 | 7:37:07 PM | 2.8000 | 0 |
| 1/9/2025 | 5:37:01 PM | 2.8000 | 0 |
| 1/9/2025 | 3:36:21 PM | 2.8000 | 0 |
| 1/9/2025 | 1:36:00 PM | 2.8000 | 0 |