| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:35:31 PM | 2.610 | 0 |
| 1/22/2025 | 9:09:16 PM | 2.610 | 0 |
| 1/22/2025 | 8:05:20 PM | 2.610 | 0 |
| 1/22/2025 | 6:54:58 PM | 2.620 | 0 |
| 1/22/2025 | 5:44:43 PM | 2.660 | 0 |
| 1/22/2025 | 4:30:57 PM | 2.630 | 0 |
| 1/22/2025 | 3:21:49 PM | 2.660 | 0 |
| 1/22/2025 | 2:18:04 PM | 2.680 | 0 |
| 1/22/2025 | 1:06:30 PM | 2.690 | 0 |
| 1/22/2025 | 1:01:56 PM | 2.690 | 0 |
| 1/22/2025 | 11:58:10 AM | 2.700 | 0 |
| 1/22/2025 | 11:16:30 AM | 2.700 | 0 |
| 1/22/2025 | 10:53:03 AM | 2.700 | 0 |