| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:44:55 PM | 2.810 | 0 |
| 1/9/2025 | 5:34:08 PM | 2.810 | 0 |
| 1/9/2025 | 4:26:03 PM | 2.830 | 0 |
| 1/9/2025 | 3:22:07 PM | 2.820 | 0 |
| 1/9/2025 | 2:20:15 PM | 2.810 | 0 |
| 1/9/2025 | 1:13:58 PM | 2.790 | 0 |
| 1/9/2025 | 12:08:28 PM | 2.780 | 0 |
| 1/9/2025 | 11:02:08 AM | 2.770 | 0 |
| 1/9/2025 | 10:17:29 AM | 2.780 | 0 |
| 1/9/2025 | 9:59:14 AM | 2.780 | 0 |
| 1/8/2025 | 9:48:24 PM | 2.760 | 0 |
| 1/8/2025 | 8:41:23 PM | 2.760 | 0 |
| 1/8/2025 | 7:39:49 PM | 2.750 | 0 |