| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:12:26 PM | 2.770 | 0 |
| 1/10/2025 | 7:56:14 PM | 2.780 | 0 |
| 1/10/2025 | 6:47:21 PM | 2.770 | 0 |
| 1/10/2025 | 5:37:05 PM | 2.760 | 0 |
| 1/10/2025 | 4:32:44 PM | 2.760 | 0 |
| 1/10/2025 | 3:32:06 PM | 2.780 | 0 |
| 1/10/2025 | 3:10:20 PM | 2.750 | 0 |
| 1/10/2025 | 2:23:48 PM | 2.820 | 0 |
| 1/10/2025 | 1:15:25 PM | 2.830 | 0 |
| 1/10/2025 | 1:05:44 PM | 2.830 | 0 |
| 1/10/2025 | 12:13:18 PM | 2.830 | 0 |
| 1/10/2025 | 10:57:10 AM | 2.840 | 0 |
| 1/10/2025 | 9:50:44 AM | 2.810 | 0 |