| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:18:05 PM | 28.630 | 0 |
| 1/8/2025 | 11:09:27 AM | 28.340 | 0 |
| 1/8/2025 | 9:53:28 AM | 28.240 | 0 |
| 1/8/2025 | 9:00:31 AM | 27.550 | 0 |
| 1/8/2025 | 8:32:44 AM | 27.690 | 0 |
| 1/8/2025 | 8:21:40 AM | 27.650 | 0 |
| 1/8/2025 | 8:18:16 AM | 27.660 | 0 |
| 1/7/2025 | 9:38:05 PM | 27.730 | 0 |
| 1/7/2025 | 9:08:28 PM | 27.820 | 0 |
| 1/7/2025 | 7:55:46 PM | 27.970 | 0 |
| 1/7/2025 | 6:47:23 PM | 27.880 | 0 |
| 1/7/2025 | 5:39:44 PM | 27.670 | 0 |
| 1/7/2025 | 4:34:00 PM | 27.820 | 0 |