| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:50:16 PM | 27.860 | 0 |
| 1/8/2025 | 9:14:34 PM | 27.760 | 0 |
| 1/8/2025 | 8:03:33 PM | 27.700 | 0 |
| 1/8/2025 | 7:02:59 PM | 27.690 | 0 |
| 1/8/2025 | 5:59:07 PM | 27.800 | 0 |
| 1/8/2025 | 4:44:24 PM | 27.870 | 0 |
| 1/8/2025 | 3:35:16 PM | 27.560 | 0 |
| 1/8/2025 | 2:30:36 PM | 27.960 | 0 |
| 1/8/2025 | 1:27:53 PM | 28.010 | 0 |
| 1/8/2025 | 12:18:05 PM | 28.630 | 0 |
| 1/8/2025 | 11:09:27 AM | 28.340 | 0 |
| 1/8/2025 | 9:53:28 AM | 28.240 | 0 |
| 1/8/2025 | 9:00:31 AM | 27.550 | 0 |