| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:39:25 PM | 29.000 | 0 |
| 1/24/2025 | 4:20:16 PM | 29.190 | 0 |
| 1/24/2025 | 3:33:40 PM | 29.220 | 0 |
| 1/24/2025 | 2:32:52 PM | 29.330 | 0 |
| 1/24/2025 | 1:22:26 PM | 29.240 | 0 |
| 1/24/2025 | 12:09:47 PM | 29.390 | 0 |
| 1/24/2025 | 11:01:06 AM | 29.420 | 0 |
| 1/24/2025 | 9:45:51 AM | 29.250 | 0 |
| 1/24/2025 | 9:08:05 AM | 29.440 | 0 |
| 1/23/2025 | 9:38:49 PM | 29.250 | 0 |
| 1/23/2025 | 8:58:39 PM | 29.190 | 0 |
| 1/23/2025 | 7:52:56 PM | 29.120 | 0 |
| 1/23/2025 | 6:50:23 PM | 29.130 | 0 |