| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:42:14 PM | 12.780 | 0 |
| 1/21/2025 | 5:41:01 PM | 12.440 | 0 |
| 1/21/2025 | 3:41:34 PM | 12.320 | 0 |
| 1/21/2025 | 1:42:12 PM | 12.320 | 0 |
| 1/21/2025 | 11:41:40 AM | 12.110 | 0 |
| 1/21/2025 | 9:42:19 AM | 11.930 | 0 |
| 1/21/2025 | 8:01:23 AM | 11.510 | 0 |
| 1/20/2025 | 9:40:11 PM | 12.250 | 0 |
| 1/20/2025 | 7:40:11 PM | 12.250 | 0 |
| 1/20/2025 | 5:40:09 PM | 12.250 | 0 |
| 1/20/2025 | 3:40:13 PM | 12.250 | 0 |
| 1/20/2025 | 1:41:48 PM | 11.670 | 0 |
| 1/20/2025 | 11:40:20 AM | 11.660 | 0 |