| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:41:52 PM | 10.430 | 0 |
| 1/9/2025 | 7:42:35 PM | 10.420 | 0 |
| 1/9/2025 | 5:42:35 PM | 10.400 | 0 |
| 1/9/2025 | 3:42:08 PM | 10.400 | 0 |
| 1/9/2025 | 1:41:01 PM | 10.280 | 0 |
| 1/9/2025 | 11:42:35 AM | 10.180 | 0 |
| 1/9/2025 | 9:42:34 AM | 10.180 | 0 |
| 1/9/2025 | 8:00:47 AM | 10.180 | 0 |
| 1/8/2025 | 9:42:19 PM | 10.440 | 0 |
| 1/8/2025 | 7:42:07 PM | 10.440 | 0 |
| 1/8/2025 | 5:42:06 PM | 10.440 | 0 |
| 1/8/2025 | 3:41:58 PM | 10.440 | 0 |
| 1/8/2025 | 1:40:43 PM | 10.630 | 0 |