| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:41:42 AM | 11.520 | 0 |
| 1/8/2025 | 9:40:22 AM | 11.290 | 0 |
| 1/8/2025 | 8:01:47 AM | 10.910 | 0 |
| 1/7/2025 | 9:41:29 PM | 11.800 | 0 |
| 1/7/2025 | 7:41:39 PM | 11.840 | 0 |
| 1/7/2025 | 5:41:18 PM | 11.840 | 0 |
| 1/7/2025 | 3:42:08 PM | 11.840 | 0 |
| 1/7/2025 | 1:42:12 PM | 11.840 | 0 |
| 1/7/2025 | 11:42:25 AM | 11.840 | 0 |
| 1/7/2025 | 9:42:31 AM | 11.840 | 0 |
| 1/7/2025 | 8:01:23 AM | 11.140 | 0 |
| 1/6/2025 | 9:40:05 PM | 11.970 | 0 |
| 1/6/2025 | 7:40:33 PM | 11.980 | 0 |