| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:35:20 PM | 6.200 | 0 |
| 1/22/2025 | 3:31:52 PM | 5.970 | 0 |
| 1/22/2025 | 2:28:24 PM | 5.710 | 0 |
| 1/22/2025 | 1:20:51 PM | 5.750 | 0 |
| 1/22/2025 | 12:57:45 PM | 5.760 | 0 |
| 1/22/2025 | 12:04:20 PM | 5.840 | 0 |
| 1/22/2025 | 11:05:34 AM | 5.840 | 0 |
| 1/22/2025 | 10:54:15 AM | 5.850 | 0 |
| 1/22/2025 | 9:49:20 AM | 5.830 | 0 |
| 1/22/2025 | 8:44:34 AM | 5.850 | 0 |
| 1/21/2025 | 9:44:25 PM | 6.000 | 0 |
| 1/21/2025 | 9:22:41 PM | 5.970 | 0 |
| 1/21/2025 | 8:13:43 PM | 6.020 | 0 |