| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:29:54 PM | 6.120 | 0 |
| 1/24/2025 | 1:18:37 PM | 6.160 | 0 |
| 1/24/2025 | 12:14:41 PM | 6.140 | 0 |
| 1/24/2025 | 11:03:05 AM | 6.110 | 0 |
| 1/24/2025 | 10:01:44 AM | 6.140 | 0 |
| 1/24/2025 | 9:03:08 AM | 6.190 | 0 |
| 1/24/2025 | 8:53:14 AM | 6.160 | 0 |
| 1/23/2025 | 9:46:41 PM | 6.500 | 0 |
| 1/23/2025 | 9:28:06 PM | 6.470 | 0 |
| 1/23/2025 | 8:20:25 PM | 6.360 | 0 |
| 1/23/2025 | 7:08:42 PM | 6.340 | 0 |
| 1/23/2025 | 5:53:20 PM | 6.230 | 0 |
| 1/23/2025 | 4:39:34 PM | 6.120 | 0 |