| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:52 PM | 0.8000 | 0 |
| 1/7/2025 | 3:45:12 PM | 0.8000 | 0 |
| 1/7/2025 | 1:45:31 PM | 0.8000 | 0 |
| 1/7/2025 | 11:46:19 AM | 0.8100 | 0 |
| 1/7/2025 | 9:46:33 AM | 0.7300 | 0 |
| 1/7/2025 | 9:01:36 AM | 0.6800 | 0 |
| 1/6/2025 | 9:47:00 PM | 0.7300 | 0 |
| 1/6/2025 | 7:46:56 PM | 0.7300 | 0 |
| 1/6/2025 | 5:46:02 PM | 0.7300 | 0 |
| 1/6/2025 | 3:46:43 PM | 0.7300 | 0 |
| 1/6/2025 | 1:46:53 PM | 0.7600 | 0 |