| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:59 AM | 0.7600 | 0 |
| 1/9/2025 | 9:46:38 AM | 0.7200 | 0 |
| 1/9/2025 | 9:02:01 AM | 0.6700 | 0 |
| 1/8/2025 | 9:45:00 PM | 0.7400 | 0 |
| 1/8/2025 | 7:46:30 PM | 0.7400 | 0 |
| 1/8/2025 | 5:46:10 PM | 0.7400 | 0 |
| 1/8/2025 | 3:46:42 PM | 0.7400 | 0 |
| 1/8/2025 | 1:46:40 PM | 0.7500 | 0 |
| 1/8/2025 | 11:46:42 AM | 0.7900 | 0 |
| 1/8/2025 | 9:45:43 AM | 0.7900 | 0 |
| 1/8/2025 | 9:01:18 AM | 0.7100 | 0 |
| 1/7/2025 | 9:46:40 PM | 0.8000 | 0 |
| 1/7/2025 | 7:46:52 PM | 0.8000 | 0 |