| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:55 PM | 1.6700 | 0 |
| 1/10/2025 | 7:46:59 PM | 1.6700 | 0 |
| 1/10/2025 | 5:46:18 PM | 1.6600 | 0 |
| 1/10/2025 | 3:46:32 PM | 0.7600 | 0 |
| 1/10/2025 | 1:46:19 PM | 0.7800 | 0 |
| 1/10/2025 | 11:46:07 AM | 0.8000 | 0 |
| 1/10/2025 | 9:45:04 AM | 0.7800 | 0 |
| 1/10/2025 | 9:01:24 AM | 0.7000 | 0 |
| 1/9/2025 | 9:47:02 PM | 0.7700 | 0 |
| 1/9/2025 | 7:47:00 PM | 0.7700 | 0 |
| 1/9/2025 | 5:46:37 PM | 0.7700 | 0 |
| 1/9/2025 | 3:46:37 PM | 0.7700 | 0 |
| 1/9/2025 | 1:46:52 PM | 0.7700 | 0 |