| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:18 PM | 0.6600 | 0 |
| 1/21/2025 | 3:46:53 PM | 0.6600 | 0 |
| 1/21/2025 | 1:46:57 PM | 0.6600 | 0 |
| 1/21/2025 | 11:47:05 AM | 0.6600 | 0 |
| 1/21/2025 | 9:47:02 AM | 0.6500 | 0 |
| 1/21/2025 | 9:01:43 AM | 0.6100 | 0 |
| 1/20/2025 | 9:45:58 PM | 0.6600 | 0 |
| 1/20/2025 | 7:46:29 PM | 0.6600 | 0 |
| 1/20/2025 | 5:45:12 PM | 0.6600 | 0 |