| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:02 PM | 0.6200 | 0 |
| 1/10/2025 | 7:45:17 PM | 0.6200 | 0 |
| 1/10/2025 | 5:46:44 PM | 0.6200 | 0 |
| 1/10/2025 | 3:46:36 PM | 0.6400 | 0 |
| 1/10/2025 | 1:46:25 PM | 0.6400 | 0 |
| 1/10/2025 | 11:46:41 AM | 0.6400 | 0 |
| 1/10/2025 | 9:45:58 AM | 0.6300 | 0 |
| 1/10/2025 | 9:00:55 AM | 0.6100 | 0 |
| 1/9/2025 | 9:46:20 PM | 0.6200 | 0 |
| 1/9/2025 | 7:46:16 PM | 0.6200 | 0 |
| 1/9/2025 | 5:45:38 PM | 0.6200 | 0 |
| 1/9/2025 | 3:46:32 PM | 0.6200 | 0 |
| 1/9/2025 | 1:46:55 PM | 0.6100 | 0 |