| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:39 AM | 0.5800 | 0 |
| 1/9/2025 | 9:01:49 AM | 0.5600 | 0 |
| 1/8/2025 | 9:45:43 PM | 0.5700 | 0 |
| 1/8/2025 | 7:46:39 PM | 0.5700 | 0 |
| 1/8/2025 | 5:46:46 PM | 0.5700 | 0 |
| 1/8/2025 | 3:45:55 PM | 0.5700 | 0 |
| 1/8/2025 | 1:46:06 PM | 0.5700 | 0 |
| 1/8/2025 | 11:45:27 AM | 0.5800 | 0 |
| 1/8/2025 | 9:45:22 AM | 0.5800 | 0 |
| 1/8/2025 | 9:00:52 AM | 0.5700 | 0 |
| 1/7/2025 | 9:45:18 PM | 0.5900 | 0 |
| 1/7/2025 | 7:45:37 PM | 0.5900 | 0 |
| 1/7/2025 | 5:45:23 PM | 0.5900 | 0 |