| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:58 PM | 0.7100 | 0 |
| 1/7/2025 | 3:46:39 PM | 0.7200 | 0 |
| 1/7/2025 | 1:46:57 PM | 0.7200 | 0 |
| 1/7/2025 | 11:46:40 AM | 0.7200 | 0 |
| 1/7/2025 | 9:46:27 AM | 0.7100 | 0 |
| 1/7/2025 | 9:01:42 AM | 0.6800 | 0 |
| 1/6/2025 | 9:46:52 PM | 0.6700 | 0 |
| 1/6/2025 | 7:46:37 PM | 0.6700 | 0 |
| 1/6/2025 | 5:45:44 PM | 0.6700 | 0 |
| 1/6/2025 | 3:45:55 PM | 0.6300 | 0 |
| 1/6/2025 | 1:45:36 PM | 0.6700 | 0 |
| 1/6/2025 | 11:45:08 AM | 0.6000 | 0 |