| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:47:00 AM | 0.7000 | 0 |
| 1/9/2025 | 9:46:57 AM | 0.6900 | 0 |
| 1/9/2025 | 9:01:04 AM | 0.6500 | 0 |
| 1/8/2025 | 9:45:09 PM | 0.6600 | 0 |
| 1/8/2025 | 7:45:35 PM | 0.6600 | 0 |
| 1/8/2025 | 5:46:36 PM | 0.6600 | 0 |
| 1/8/2025 | 3:46:50 PM | 0.6600 | 0 |
| 1/8/2025 | 1:46:55 PM | 0.6700 | 0 |
| 1/8/2025 | 11:46:59 AM | 0.6900 | 0 |
| 1/8/2025 | 9:46:35 AM | 0.6900 | 0 |
| 1/8/2025 | 9:01:27 AM | 0.6700 | 0 |
| 1/7/2025 | 9:45:44 PM | 0.7000 | 0 |
| 1/7/2025 | 7:45:29 PM | 0.7100 | 0 |