| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:29 PM | 0.5700 | 0 |
| 1/24/2025 | 7:46:14 PM | 0.5700 | 0 |
| 1/24/2025 | 5:45:20 PM | 0.5600 | 0 |
| 1/24/2025 | 3:45:08 PM | 0.5600 | 0 |
| 1/24/2025 | 1:45:22 PM | 0.5700 | 0 |
| 1/24/2025 | 11:45:09 AM | 0.5700 | 0 |
| 1/24/2025 | 9:45:21 AM | 0.5700 | 0 |
| 1/24/2025 | 9:01:09 AM | 0.5500 | 0 |
| 1/23/2025 | 9:46:41 PM | 0.5400 | 0 |
| 1/23/2025 | 7:46:22 PM | 0.5300 | 0 |
| 1/23/2025 | 5:46:37 PM | 0.5100 | 0 |
| 1/23/2025 | 3:45:48 PM | 0.5100 | 0 |
| 1/23/2025 | 1:45:51 PM | 0.5400 | 0 |