| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:43 PM | 0.8500 | 0 |
| 1/7/2025 | 3:46:21 PM | 0.8500 | 0 |
| 1/7/2025 | 1:45:06 PM | 0.8500 | 0 |
| 1/7/2025 | 11:45:46 AM | 0.8700 | 0 |
| 1/7/2025 | 9:46:01 AM | 0.7700 | 0 |
| 1/7/2025 | 9:01:08 AM | 0.6900 | 0 |
| 1/6/2025 | 9:46:53 PM | 0.7800 | 0 |
| 1/6/2025 | 7:46:58 PM | 0.7800 | 0 |
| 1/6/2025 | 5:46:36 PM | 0.7800 | 0 |
| 1/6/2025 | 3:46:49 PM | 0.7800 | 0 |
| 1/6/2025 | 1:45:29 PM | 0.8100 | 0 |