| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:04 AM | 1.7700 | 0 |
| 1/23/2025 | 9:46:17 AM | 1.7700 | 0 |
| 1/23/2025 | 9:01:25 AM | 1.6000 | 0 |
| 1/22/2025 | 9:45:26 PM | 1.7000 | 0 |
| 1/22/2025 | 7:45:11 PM | 1.7000 | 0 |
| 1/22/2025 | 5:46:07 PM | 1.7000 | 0 |
| 1/22/2025 | 3:46:04 PM | 1.7000 | 0 |
| 1/22/2025 | 1:46:08 PM | 1.7200 | 0 |
| 1/22/2025 | 11:46:10 AM | 1.7300 | 0 |
| 1/22/2025 | 9:46:18 AM | 1.6300 | 0 |
| 1/22/2025 | 9:01:19 AM | 1.5100 | 0 |
| 1/21/2025 | 9:46:12 PM | 1.6200 | 0 |
| 1/21/2025 | 7:45:44 PM | 1.6200 | 0 |