| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:38 PM | 1.7200 | 0 |
| 1/10/2025 | 7:46:48 PM | 1.7200 | 0 |
| 1/10/2025 | 5:46:28 PM | 1.6800 | 0 |
| 1/10/2025 | 3:45:56 PM | 0.8200 | 0 |
| 1/10/2025 | 1:46:16 PM | 0.8300 | 0 |
| 1/10/2025 | 11:46:43 AM | 0.8500 | 0 |
| 1/10/2025 | 9:45:02 AM | 0.8300 | 0 |
| 1/10/2025 | 9:01:10 AM | 0.7500 | 0 |
| 1/9/2025 | 9:45:35 PM | 0.8200 | 0 |
| 1/9/2025 | 7:45:18 PM | 0.8200 | 0 |
| 1/9/2025 | 5:45:11 PM | 0.8200 | 0 |
| 1/9/2025 | 3:46:18 PM | 0.8200 | 0 |
| 1/9/2025 | 1:46:14 PM | 0.8200 | 0 |